Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.105 | 171.10 | 171.11 | 0.775 | 0.45 % | 19,573,420 | 12:30:09 |
| AMD | Advanced Micro Devices | 144.216 | 144.23 | 144.24 | -14.16 | -8.94 % | 57,023,355 | 12:30:09 |
| AMZN | Amazon.com | 178.355 | 178.35 | 178.37 | 3.36 | 1.92 % | 51,078,918 | 12:30:09 |
| AXP | American Express | 231.79 | 0.00 | 0.00 | -2.24 | -0.96 % | 1,998,347 | 12:30:09 |
| BA | Boeing | 170.03 | 0.00 | 0.00 | 2.19 | 1.30 % | 2,299,511 | 12:30:06 |
| BABA | Alibaba | 75.6802 | 0.00 | 0.00 | 0.8302 | 1.11 % | 5,755,589 | 12:29:55 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | -0.135 | -0.36 % | 12,079,269 | 12:30:02 |
| COIN | Coinbase Global | 207.28 | 207.21 | 207.40 | 3.35 | 1.64 % | 5,117,225 | 12:30:09 |
| CRM | Salesforce | 268.57 | 0.00 | 0.00 | -0.37 | -0.14 % | 1,598,664 | 12:30:06 |
| DIS | Walt Disney | 110.75 | 0.00 | 0.00 | -0.35 | -0.32 % | 2,103,640 | 12:30:09 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,930,028 | 12:30:03 |
| GOOGL | Alphabet | 164.28 | 164.27 | 164.29 | 1.50 | 0.92 % | 13,537,201 | 12:30:09 |
| GS | Goldman Sachs | 426.48 | 0.00 | 0.00 | -0.23 | -0.05 % | 666,876 | 12:29:59 |
| HD | Home Depot | 331.155 | 0.00 | 0.00 | -3.07 | -0.92 % | 925,077 | 12:30:09 |
| IBM | International Business M... | 165.75 | 0.00 | 0.00 | -0.45 | -0.27 % | 1,504,971 | 12:30:05 |
| INTC | Intel | 30.23 | 30.22 | 30.23 | -0.24 | -0.79 % | 25,236,310 | 12:30:09 |
| IWM | iShares Russell 2000 | 195.78 | 0.00 | 0.00 | -0.12 | -0.06 % | 12,889,680 | 12:30:09 |
| JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | 6.42 | 4.44 % | 7,948,615 | 12:30:07 |
| JPM | JP Morgan Chase | 192.01 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,339,348 | 12:30:04 |
| KO | Coca Cola | 62.045 | 0.00 | 0.00 | 0.275 | 0.45 % | 5,536,836 | 12:30:08 |
| MCD | McDonalds | 272.90 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,975,906 | 12:30:01 |
| META | Meta Platforms | 436.90 | 436.73 | 436.91 | 6.73 | 1.56 % | 8,934,661 | 12:30:05 |
| MRK | Merck | 129.06 | 0.00 | 0.00 | -0.16 | -0.12 % | 1,847,451 | 12:30:06 |
| MSFT | Microsoft | 394.935 | 394.94 | 394.97 | 5.61 | 1.44 % | 10,247,028 | 12:30:05 |
| MU | Micron Technology | 109.7899 | 109.79 | 109.82 | -3.17 | -2.81 % | 7,696,547 | 12:30:09 |
| NKE | Nike | 90.32 | 0.00 | 0.00 | -1.94 | -2.10 % | 3,979,805 | 12:30:03 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 1.50 | 1.32 % | 2,096,228 | 12:29:58 |
| PYPL | PayPal | 65.6938 | 65.69 | 65.70 | -2.23 | -3.28 % | 10,429,679 | 12:30:08 |
| QCOM | QUALCOMM | 164.405 | 164.36 | 164.42 | -1.45 | -0.87 % | 4,477,624 | 12:30:04 |
| QQQ | Invesco QQQ Trust Series 1 | 421.90 | 421.91 | 421.92 | -2.69 | -0.63 % | 19,221,797 | 12:30:09 |
| SOXL | Direxion Daily Semicondu... | 34.335 | 0.00 | 0.00 | -3.85 | -10.07 % | 48,657,951 | 12:30:09 |
| SPY | SPDR S&P 500 | 500.76 | 0.00 | 0.00 | -1.22 | -0.24 % | 24,044,598 | 12:30:09 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 1.55 | 0.73 % | 451,246 | 12:30:06 |
| TSLA | Tesla | 180.015 | 179.99 | 180.03 | -3.27 | -1.78 % | 54,606,890 | 12:30:05 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,247,215 | 12:30:09 |
| VZ | Verizon Communications | 39.435 | 0.00 | 0.00 | -0.055 | -0.14 % | 7,767,933 | 12:30:05 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | -0.39 | -2.20 % | 5,170,251 | 12:30:04 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -2.12 | -1.79 % | 12,340,329 | 12:30:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
